NIFTY BANK 34,600 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹1,002 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹742.05 | ₹994.4 | ₹723.4 | ₹994.4 | 1,426 | 875 |
| 24 May 2022 | ₹957.9 | ₹1,002 | ₹833.15 | ₹927.75 | 601 | 800 |
| 25 May 2022 | ₹747.1 | ₹923.1 | ₹719.55 | ₹906.65 | 9,876 | 1,925 |
| 26 May 2022 | ₹703.25 | ₹810.65 | ₹451.95 | ₹451.95 | 31,702 | 6,025 |
| 27 May 2022 | ₹375.15 | ₹400.75 | ₹284.75 | ₹284.75 | 34,327 | 8,250 |
| 30 May 2022 | ₹188.1 | ₹209.75 | ₹156.6 | ₹187.5 | 29,151 | 10,600 |
| 31 May 2022 | ₹199.95 | ₹336.5 | ₹166.65 | ₹310.05 | 59,952 | 12,325 |
| 1 Jun 2022 | ₹284.35 | ₹284.4 | ₹157.65 | ₹166 | 1,27,527 | 19,575 |
| 2 Jun 2022 | ₹214.45 | ₹214.45 | ₹107.5 | ₹115.1 | 7,87,501 | 1,61,825 |
| 3 Jun 2022 | ₹80.05 | ₹210.05 | ₹56.3 | ₹162.4 | 60,71,576 | 2,21,925 |
| 6 Jun 2022 | ₹183.05 | ₹204.7 | ₹87.3 | ₹103.15 | 92,65,402 | 4,03,625 |
| 7 Jun 2022 | ₹132.05 | ₹207 | ₹117.7 | ₹139 | 1,26,17,203 | 3,52,600 |
| 8 Jun 2022 | ₹130.1 | ₹175 | ₹32.25 | ₹66.45 | 3,22,34,701 | 8,23,850 |
| 9 Jun 2022 | ₹105 | ₹105 | ₹0.05 | ₹0.1 | 12,95,06,128 | 11,64,050 |