NIFTY BANK 35,700 PE traded across 13 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹1,420.9 and a low of ₹295.8. Final close ₹613.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹1,380.4 | ₹1,380.4 | ₹1,380.4 | ₹1,380.4 | 26 | 0 |
| 25 May 2022 | ₹1,359.5 | ₹1,359.5 | ₹1,341.6 | ₹1,341.6 | 76 | 50 |
| 26 May 2022 | ₹1,346 | ₹1,420.9 | ₹965.75 | ₹965.75 | 151 | 125 |
| 27 May 2022 | ₹802.8 | ₹857.85 | ₹660.6 | ₹678.65 | 25,626 | 3,450 |
| 30 May 2022 | ₹494.1 | ₹559.75 | ₹423.05 | ₹516.6 | 76,377 | 9,500 |
| 31 May 2022 | ₹592.5 | ₹801.7 | ₹476.65 | ₹753.1 | 3,99,626 | 34,150 |
| 1 Jun 2022 | ₹776.35 | ₹776.35 | ₹485.4 | ₹517 | 6,86,126 | 1,21,075 |
| 2 Jun 2022 | ₹604.8 | ₹638.2 | ₹425.4 | ₹466.45 | 12,83,426 | 1,90,400 |
| 3 Jun 2022 | ₹335.85 | ₹728.95 | ₹295.8 | ₹645 | 2,04,95,178 | 2,79,700 |
| 6 Jun 2022 | ₹645 | ₹774.9 | ₹471.25 | ₹542.6 | 21,65,101 | 1,85,550 |
| 7 Jun 2022 | ₹694.15 | ₹905.05 | ₹656.65 | ₹775.95 | 7,04,602 | 1,50,150 |
| 8 Jun 2022 | ₹659.3 | ₹888.6 | ₹388.8 | ₹797.95 | 20,36,901 | 1,10,400 |
| 9 Jun 2022 | ₹891.25 | ₹1,047.5 | ₹608.65 | ₹613.35 | 1,60,376 | 78,100 |