NIFTY BANK 34,400 PE traded across 17 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹799 | ₹799.05 | ₹724 | ₹724 | 177 | 100 |
| 19 May 2022 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 26 | 50 |
| 20 May 2022 | ₹1,000 | ₹1,000 | ₹869.9 | ₹869.9 | 251 | 225 |
| 23 May 2022 | ₹840.05 | ₹958.25 | ₹640 | ₹956.8 | 3,952 | 750 |
| 24 May 2022 | ₹830 | ₹918.85 | ₹740.35 | ₹843.85 | 6,551 | 1,750 |
| 25 May 2022 | ₹650 | ₹820 | ₹640 | ₹818.95 | 9,701 | 2,925 |
| 26 May 2022 | ₹600 | ₹731.55 | ₹395 | ₹395 | 9,901 | 4,600 |
| 27 May 2022 | ₹368.25 | ₹368.25 | ₹242.45 | ₹243 | 20,976 | 5,650 |
| 30 May 2022 | ₹150.05 | ₹176.2 | ₹124.1 | ₹154.5 | 24,927 | 10,500 |
| 31 May 2022 | ₹174.6 | ₹283.05 | ₹131.45 | ₹249.35 | 35,576 | 10,025 |
| 1 Jun 2022 | ₹255 | ₹255 | ₹125.95 | ₹140.65 | 1,31,626 | 39,150 |
| 2 Jun 2022 | ₹178.65 | ₹178.65 | ₹82 | ₹90 | 6,18,476 | 1,20,775 |
| 3 Jun 2022 | ₹72 | ₹160.9 | ₹34.85 | ₹128.2 | 43,46,851 | 2,00,025 |
| 6 Jun 2022 | ₹138.05 | ₹150.55 | ₹61.45 | ₹71.35 | 74,98,051 | 3,58,600 |
| 7 Jun 2022 | ₹101.15 | ₹161 | ₹77.9 | ₹90 | 1,12,17,177 | 3,42,725 |
| 8 Jun 2022 | ₹20 | ₹118.9 | ₹18.5 | ₹33 | 2,79,64,976 | 7,92,650 |
| 9 Jun 2022 | ₹34.95 | ₹42 | ₹0.05 | ₹0.05 | 6,40,92,703 | 6,28,900 |