NIFTY BANK 32,900 PE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹401.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹401.5 | ₹401.5 | ₹401.5 | ₹401.5 | 26 | 0 |
| 23 May 2022 | ₹269.7 | ₹340.8 | ₹269.7 | ₹340.8 | 101 | 50 |
| 24 May 2022 | ₹344.85 | ₹353.5 | ₹263.1 | ₹338.75 | 451 | 225 |
| 25 May 2022 | ₹265.3 | ₹299.65 | ₹260 | ₹299.65 | 151 | 325 |
| 26 May 2022 | ₹215 | ₹241.3 | ₹129 | ₹129 | 1,126 | 400 |
| 27 May 2022 | ₹91 | ₹91 | ₹68.5 | ₹68.5 | 5,276 | 1,825 |
| 30 May 2022 | ₹42.05 | ₹42.6 | ₹30.7 | ₹32.95 | 1,876 | 1,600 |
| 31 May 2022 | ₹35 | ₹58 | ₹27.15 | ₹51.35 | 1,426 | 1,800 |
| 1 Jun 2022 | ₹47.45 | ₹48.4 | ₹22.7 | ₹25.3 | 28,677 | 9,925 |
| 2 Jun 2022 | ₹29.3 | ₹29.3 | ₹11.8 | ₹13.45 | 1,80,852 | 28,225 |
| 3 Jun 2022 | ₹11 | ₹17.1 | ₹7.2 | ₹11.35 | 14,44,151 | 1,67,725 |
| 6 Jun 2022 | ₹10.9 | ₹13.5 | ₹5.45 | ₹5.45 | 15,51,503 | 1,03,450 |
| 7 Jun 2022 | ₹5.25 | ₹7.2 | ₹2.65 | ₹2.85 | 11,02,977 | 65,825 |
| 8 Jun 2022 | ₹2.75 | ₹5.8 | ₹1.25 | ₹1.35 | 13,83,577 | 54,900 |
| 9 Jun 2022 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.1 | 12,65,777 | 52,875 |