NIFTY BANK 39,200 CE traded across 12 sessions from 25 May 2022 to 9 Jun 2022, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹6.55 | ₹16.45 | ₹6.55 | ₹9.95 | 2,001 | 325 |
| 26 May 2022 | ₹12.95 | ₹12.95 | ₹9.9 | ₹11 | 2,651 | 2,000 |
| 27 May 2022 | ₹11.25 | ₹13.8 | ₹7.6 | ₹10 | 1,176 | 2,300 |
| 30 May 2022 | ₹12.5 | ₹14 | ₹9.5 | ₹9.8 | 4,176 | 4,550 |
| 31 May 2022 | ₹8.75 | ₹10 | ₹5.55 | ₹7.9 | 1,251 | 4,350 |
| 1 Jun 2022 | ₹6.55 | ₹7.85 | ₹5 | ₹6.6 | 3,676 | 4,275 |
| 2 Jun 2022 | ₹5.35 | ₹6.95 | ₹4.1 | ₹4.3 | 9,026 | 6,275 |
| 3 Jun 2022 | ₹3.8 | ₹5.45 | ₹3.45 | ₹3.75 | 3,91,901 | 21,225 |
| 6 Jun 2022 | ₹3.8 | ₹4.05 | ₹2.25 | ₹2.45 | 1,73,927 | 17,300 |
| 7 Jun 2022 | ₹2.45 | ₹3 | ₹2.1 | ₹2.8 | 2,27,603 | 19,725 |
| 8 Jun 2022 | ₹2.35 | ₹2.8 | ₹1.3 | ₹1.8 | 3,56,151 | 15,975 |
| 9 Jun 2022 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 3,09,102 | 11,075 |