NIFTY BANK 39,500 PE traded across 7 sessions from 31 May 2022 to 9 Jun 2022, with a life-high of ₹4,700 and a low of ₹3,580. Final close ₹4,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹3,812.95 | ₹3,812.95 | ₹3,782.95 | ₹3,782.95 | 101 | 50 |
| 2 Jun 2022 | ₹3,820 | ₹3,909.6 | ₹3,740.75 | ₹3,740.75 | 3,626 | 3,250 |
| 3 Jun 2022 | ₹3,580 | ₹4,224.75 | ₹3,580 | ₹4,169.95 | 7,402 | 3,500 |
| 6 Jun 2022 | ₹4,300 | ₹4,370.55 | ₹4,060 | ₹4,144.4 | 6,427 | 4,175 |
| 7 Jun 2022 | ₹4,435.9 | ₹4,590.7 | ₹4,434.35 | ₹4,434.35 | 6,176 | 4,150 |
| 8 Jun 2022 | ₹4,330.05 | ₹4,596.5 | ₹4,330 | ₹4,596.5 | 3,327 | 1,550 |
| 9 Jun 2022 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 26 | 1,325 |