NIFTY BANK 39,800 PE — 9 Jun 2022 Expiry History

NIFTY BANK 39,800 PE traded across 2 sessions from 2 Jun 2022 to 3 Jun 2022, with a life-high of ₹4,376.95 and a low of ₹3,879.3. Final close ₹4,376.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Jun 2022₹4,009.2₹4,168.05₹3,879.3₹4,168.05276175
3 Jun 2022₹4,049.5₹4,376.95₹4,049.5₹4,376.95401100