NIFTY BANK 37,800 PE traded across 7 sessions from 27 May 2022 to 9 Jun 2022, with a life-high of ₹2,990.1 and a low of ₹1,871.2. Final close ₹2,990.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹2,462.05 | ₹2,462.05 | ₹2,432.6 | ₹2,432.6 | 101 | 50 |
| 30 May 2022 | ₹1,871.2 | ₹1,909.85 | ₹1,871.2 | ₹1,909.85 | 51 | 25 |
| 31 May 2022 | ₹2,133.15 | ₹2,185.5 | ₹2,133.15 | ₹2,185.5 | 101 | 50 |
| 1 Jun 2022 | ₹2,254.9 | ₹2,254.9 | ₹2,245.35 | ₹2,245.35 | 101 | 100 |
| 3 Jun 2022 | ₹2,019.5 | ₹2,019.5 | ₹2,019.5 | ₹2,019.5 | 26 | 50 |
| 6 Jun 2022 | ₹2,704.7 | ₹2,704.7 | ₹2,704.7 | ₹2,704.7 | 26 | 75 |
| 9 Jun 2022 | ₹2,990.1 | ₹2,990.1 | ₹2,990.1 | ₹2,990.1 | 26 | 75 |