NIFTY BANK 31,300 PE traded across 8 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹99.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹94.6 | ₹99.7 | ₹94.6 | ₹99.7 | 51 | 25 |
| 27 May 2022 | ₹23.2 | ₹23.2 | ₹20 | ₹20 | 526 | 425 |
| 30 May 2022 | ₹13 | ₹13 | ₹11.7 | ₹11.7 | 451 | 125 |
| 3 Jun 2022 | ₹3.55 | ₹4.25 | ₹2.65 | ₹3.4 | 12,776 | 2,300 |
| 6 Jun 2022 | ₹3.25 | ₹3.6 | ₹2.3 | ₹2.45 | 43,251 | 6,275 |
| 7 Jun 2022 | ₹2.1 | ₹2.4 | ₹1.4 | ₹1.4 | 27,551 | 3,700 |
| 8 Jun 2022 | ₹1.75 | ₹2.1 | ₹0.9 | ₹1.25 | 15,676 | 1,975 |
| 9 Jun 2022 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.1 | 62,326 | 5,350 |