NIFTY BANK 36,200 CE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹519.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹220 | ₹230 | ₹178.05 | ₹178.05 | 376 | 200 |
| 24 May 2022 | ₹178.85 | ₹178.85 | ₹153.45 | ₹157 | 376 | 600 |
| 25 May 2022 | ₹184.35 | ₹191.9 | ₹145.1 | ₹153.7 | 402 | 775 |
| 26 May 2022 | ₹157.05 | ₹276 | ₹142.6 | ₹274.75 | 6,602 | 2,625 |
| 27 May 2022 | ₹351.25 | ₹387.8 | ₹308.05 | ₹359.3 | 32,202 | 5,500 |
| 30 May 2022 | ₹496.45 | ₹519.9 | ₹385.1 | ₹414.05 | 1,65,251 | 37,050 |
| 31 May 2022 | ₹382.3 | ₹408.5 | ₹230 | ₹230 | 2,00,926 | 37,500 |
| 1 Jun 2022 | ₹230.55 | ₹333.9 | ₹173.4 | ₹286.6 | 3,85,302 | 61,025 |
| 2 Jun 2022 | ₹208.55 | ₹260.7 | ₹181.55 | ₹218 | 12,49,453 | 1,57,225 |
| 3 Jun 2022 | ₹307 | ₹342.9 | ₹111.1 | ₹123.3 | 1,44,14,778 | 7,33,375 |
| 6 Jun 2022 | ₹106.7 | ₹128.55 | ₹68.35 | ₹83 | 1,43,89,453 | 8,45,550 |
| 7 Jun 2022 | ₹51 | ₹69.35 | ₹22.8 | ₹29.95 | 1,22,28,353 | 10,41,625 |
| 8 Jun 2022 | ₹30.3 | ₹42.1 | ₹5.35 | ₹5.7 | 2,21,45,378 | 10,46,700 |
| 9 Jun 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 73,04,378 | 4,32,400 |