NIFTY BANK 35,600 CE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹870 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹188.5 | ₹244.05 | ₹188.5 | ₹244.05 | 51 | 25 |
| 23 May 2022 | ₹343.85 | ₹440 | ₹255.3 | ₹255.3 | 2,127 | 1,050 |
| 24 May 2022 | ₹337.6 | ₹354 | ₹240.5 | ₹261.4 | 2,026 | 1,925 |
| 25 May 2022 | ₹356.5 | ₹356.5 | ₹256.55 | ₹267.2 | 1,451 | 2,000 |
| 26 May 2022 | ₹308.1 | ₹516.3 | ₹274.4 | ₹516.3 | 6,877 | 2,850 |
| 27 May 2022 | ₹612.9 | ₹682.6 | ₹541.9 | ₹600.95 | 1,30,353 | 15,375 |
| 30 May 2022 | ₹795.95 | ₹870 | ₹683.45 | ₹733.5 | 43,626 | 9,425 |
| 31 May 2022 | ₹578.05 | ₹723.45 | ₹446 | ₹475.65 | 1,87,152 | 31,575 |
| 1 Jun 2022 | ₹465.65 | ₹629.85 | ₹378.5 | ₹580 | 9,45,201 | 94,375 |
| 2 Jun 2022 | ₹522.45 | ₹549.35 | ₹405 | ₹484 | 39,67,752 | 4,13,025 |
| 3 Jun 2022 | ₹562.05 | ₹658.85 | ₹271.3 | ₹289.25 | 1,64,26,503 | 7,74,575 |
| 6 Jun 2022 | ₹255.35 | ₹323.25 | ₹194.4 | ₹248.35 | 1,47,53,678 | 7,87,975 |
| 7 Jun 2022 | ₹176 | ₹186.55 | ₹81 | ₹109.9 | 1,34,22,003 | 10,42,775 |
| 8 Jun 2022 | ₹102.35 | ₹191 | ₹18 | ₹19.6 | 3,61,41,103 | 14,19,100 |
| 9 Jun 2022 | ₹9.95 | ₹10.35 | ₹0.05 | ₹0.05 | 2,42,78,353 | 9,62,975 |