NIFTY BANK 37,600 CE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹93 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹57.35 | ₹60.25 | ₹35.25 | ₹35.25 | 176 | 100 |
| 24 May 2022 | ₹42.1 | ₹42.1 | ₹39.3 | ₹39.3 | 51 | 100 |
| 25 May 2022 | ₹41.1 | ₹41.1 | ₹30.2 | ₹30.2 | 76 | 125 |
| 26 May 2022 | ₹32 | ₹55.5 | ₹28.4 | ₹54.2 | 5,976 | 2,925 |
| 27 May 2022 | ₹60.5 | ₹68.6 | ₹54 | ₹61.45 | 6,601 | 4,250 |
| 30 May 2022 | ₹86.65 | ₹93 | ₹60 | ₹63.95 | 38,076 | 6,600 |
| 31 May 2022 | ₹46.8 | ₹63 | ₹34.95 | ₹35.2 | 54,727 | 10,800 |
| 1 Jun 2022 | ₹40.85 | ₹42.05 | ₹20 | ₹34.25 | 66,777 | 15,175 |
| 2 Jun 2022 | ₹33.9 | ₹33.9 | ₹18.05 | ₹18.05 | 4,30,701 | 77,625 |
| 3 Jun 2022 | ₹28.5 | ₹32.3 | ₹11.6 | ₹12.95 | 37,91,203 | 2,63,200 |
| 6 Jun 2022 | ₹9.75 | ₹11.15 | ₹5 | ₹6.75 | 24,33,452 | 2,88,375 |
| 7 Jun 2022 | ₹4.8 | ₹5.25 | ₹3.85 | ₹4 | 11,16,803 | 1,21,775 |
| 8 Jun 2022 | ₹4.05 | ₹4.05 | ₹2 | ₹2.4 | 8,93,052 | 97,425 |
| 9 Jun 2022 | ₹0.85 | ₹2.05 | ₹0.05 | ₹0.05 | 5,93,751 | 62,900 |