NIFTY BANK 37,400 PE traded across 6 sessions from 27 May 2022 to 7 Jun 2022, with a life-high of ₹2,474.35 and a low of ₹1,450.1. Final close ₹2,474.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹2,090.35 | ₹2,090.35 | ₹1,859.35 | ₹1,859.35 | 101 | 25 |
| 30 May 2022 | ₹1,545.55 | ₹1,662.4 | ₹1,464.8 | ₹1,662.4 | 176 | 75 |
| 2 Jun 2022 | ₹1,800 | ₹1,900 | ₹1,800 | ₹1,900 | 51 | 100 |
| 3 Jun 2022 | ₹1,450.1 | ₹2,158.2 | ₹1,450.1 | ₹2,158.2 | 477 | 175 |
| 6 Jun 2022 | ₹2,036 | ₹2,082 | ₹2,036 | ₹2,082 | 51 | 175 |
| 7 Jun 2022 | ₹2,474.35 | ₹2,474.35 | ₹2,474.35 | ₹2,474.35 | 26 | 175 |