NIFTY BANK 33,600 CE traded across 19 sessions from 16 May 2022 to 9 Jun 2022, with a life-high of ₹2,495.5 and a low of ₹621.75. Final close ₹1,485.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹983.75 | ₹983.75 | ₹983.75 | ₹983.75 | 25 | 0 |
| 17 May 2022 | ₹1,100.5 | ₹1,168.45 | ₹1,100.5 | ₹1,168.45 | 176 | 175 |
| 18 May 2022 | ₹1,356.5 | ₹1,470.75 | ₹1,356.5 | ₹1,470.75 | 101 | 175 |
| 19 May 2022 | ₹820.65 | ₹828.65 | ₹621.75 | ₹728.25 | 11,552 | 550 |
| 20 May 2022 | ₹814.95 | ₹1,181.6 | ₹814.95 | ₹1,181.6 | 1,202 | 625 |
| 23 May 2022 | ₹1,444.9 | ₹1,545.55 | ₹1,260.2 | ₹1,260.2 | 101 | 625 |
| 24 May 2022 | ₹1,188.65 | ₹1,314.95 | ₹1,188.65 | ₹1,275 | 201 | 600 |
| 25 May 2022 | ₹1,465.35 | ₹1,465.35 | ₹1,281.35 | ₹1,281.35 | 151 | 575 |
| 26 May 2022 | ₹1,309.1 | ₹1,750 | ₹1,309.1 | ₹1,750 | 526 | 650 |
| 27 May 2022 | ₹1,981.1 | ₹2,058.95 | ₹1,950.7 | ₹2,026.55 | 377 | 525 |
| 30 May 2022 | ₹2,495.5 | ₹2,495.5 | ₹2,431.9 | ₹2,431.9 | 76 | 525 |
| 31 May 2022 | ₹2,200 | ₹2,300 | ₹2,200 | ₹2,300 | 51 | 500 |
| 1 Jun 2022 | ₹1,930 | ₹2,170 | ₹1,930 | ₹2,100 | 226 | 375 |
| 2 Jun 2022 | ₹1,896.7 | ₹2,044.35 | ₹1,896.7 | ₹2,044.35 | 451 | 650 |
| 3 Jun 2022 | ₹2,066 | ₹2,066 | ₹1,701.4 | ₹1,776.95 | 301 | 750 |
| 6 Jun 2022 | ₹1,805 | ₹1,882.45 | ₹1,645.65 | ₹1,770 | 276 | 825 |
| 7 Jun 2022 | ₹1,533 | ₹1,537.35 | ₹1,291.05 | ₹1,433.3 | 776 | 950 |
| 8 Jun 2022 | ₹1,362.5 | ₹1,740 | ₹1,262.5 | ₹1,321.1 | 2,126 | 1,000 |
| 9 Jun 2022 | ₹1,167.5 | ₹1,485.8 | ₹1,105 | ₹1,485.8 | 5,802 | 800 |