NIFTY BANK 38,600 CE traded across 12 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹91.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹91.65 | ₹91.65 | ₹91.65 | ₹91.65 | 101 | 0 |
| 26 May 2022 | ₹19.75 | ₹19.75 | ₹19.75 | ₹19.75 | 26 | 100 |
| 27 May 2022 | ₹19.7 | ₹20.15 | ₹17.1 | ₹18.1 | 226 | 200 |
| 30 May 2022 | ₹21.5 | ₹26.25 | ₹15 | ₹15 | 3,326 | 2,450 |
| 31 May 2022 | ₹14.65 | ₹18.5 | ₹10.45 | ₹11.1 | 4,501 | 2,550 |
| 1 Jun 2022 | ₹11 | ₹11.7 | ₹7.85 | ₹10.8 | 6,901 | 2,750 |
| 2 Jun 2022 | ₹14 | ₹14 | ₹5 | ₹6.35 | 1,22,701 | 20,650 |
| 3 Jun 2022 | ₹7 | ₹8.5 | ₹4.95 | ₹5.35 | 9,89,552 | 75,175 |
| 6 Jun 2022 | ₹5.6 | ₹5.6 | ₹2.8 | ₹3.45 | 2,96,476 | 60,100 |
| 7 Jun 2022 | ₹3 | ₹3.4 | ₹2.4 | ₹3.05 | 2,38,927 | 51,425 |
| 8 Jun 2022 | ₹2.8 | ₹2.9 | ₹1.5 | ₹2.1 | 1,92,176 | 42,275 |
| 9 Jun 2022 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.1 | 1,65,251 | 46,500 |