NIFTY BANK 32,900 CE — 9 Jun 2022 Expiry History
NIFTY BANK 32,900 CE traded across 3 sessions from 25 May 2022 to 8 Jun 2022, with a life-high of ₹2,448 and a low of ₹1,993.85. Final close ₹2,325.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2022 | ₹2,008.1 | ₹2,008.1 | ₹1,993.85 | ₹1,993.85 | 101 | 50 |
| 6 Jun 2022 | ₹2,245.95 | ₹2,245.95 | ₹2,245.95 | ₹2,245.95 | 76 | 0 |
| 8 Jun 2022 | ₹2,448 | ₹2,448 | ₹2,325 | ₹2,325 | 51 | 100 |