NIFTY BANK 36,600 CE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹338.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹160.6 | ₹161 | ₹160.6 | ₹161 | 126 | 75 |
| 24 May 2022 | ₹101.4 | ₹111.9 | ₹91.55 | ₹95.25 | 276 | 125 |
| 25 May 2022 | ₹123.7 | ₹128.75 | ₹90.3 | ₹103.75 | 776 | 325 |
| 26 May 2022 | ₹102.75 | ₹177.95 | ₹90.7 | ₹177.95 | 21,826 | 10,900 |
| 27 May 2022 | ₹190 | ₹250 | ₹190 | ₹220.05 | 41,851 | 6,275 |
| 30 May 2022 | ₹315.05 | ₹338.15 | ₹240.65 | ₹268.45 | 55,151 | 11,100 |
| 31 May 2022 | ₹206.45 | ₹255 | ₹132.55 | ₹132.55 | 91,127 | 16,900 |
| 1 Jun 2022 | ₹140.2 | ₹199.85 | ₹93.3 | ₹171.25 | 3,63,452 | 49,575 |
| 2 Jun 2022 | ₹158.1 | ₹158.25 | ₹96.9 | ₹119.4 | 9,41,827 | 1,77,325 |
| 3 Jun 2022 | ₹151.3 | ₹190.2 | ₹55.3 | ₹61.1 | 69,82,453 | 3,79,025 |
| 6 Jun 2022 | ₹37.85 | ₹62.7 | ₹30.9 | ₹34.3 | 90,83,652 | 8,58,025 |
| 7 Jun 2022 | ₹22.25 | ₹22.75 | ₹11.1 | ₹12.4 | 65,61,977 | 7,33,875 |
| 8 Jun 2022 | ₹11.65 | ₹14.75 | ₹4.05 | ₹5 | 95,01,478 | 7,07,450 |
| 9 Jun 2022 | ₹2.65 | ₹3.15 | ₹0.05 | ₹0.05 | 32,40,502 | 2,52,925 |