NIFTY BANK 35,500 PE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹2,075 and a low of ₹216.5. Final close ₹414.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹2,075 | ₹2,075 | ₹1,522.95 | ₹1,522.95 | 1,552 | 750 |
| 23 May 2022 | ₹1,399.15 | ₹1,572 | ₹1,226.05 | ₹1,572 | 876 | 1,150 |
| 24 May 2022 | ₹1,405 | ₹1,511 | ₹1,321.35 | ₹1,402.15 | 301 | 1,250 |
| 25 May 2022 | ₹1,225.3 | ₹1,460 | ₹1,199 | ₹1,460 | 1,952 | 1,675 |
| 26 May 2022 | ₹1,192.4 | ₹1,333 | ₹808.75 | ₹808.75 | 10,251 | 4,900 |
| 27 May 2022 | ₹700.95 | ₹772 | ₹573.7 | ₹587 | 2,71,853 | 44,600 |
| 30 May 2022 | ₹426.25 | ₹476.8 | ₹354.8 | ₹432 | 3,55,127 | 76,950 |
| 31 May 2022 | ₹459.05 | ₹694.8 | ₹400 | ₹664 | 10,00,652 | 1,93,700 |
| 1 Jun 2022 | ₹620.95 | ₹640 | ₹399 | ₹433.45 | 21,22,828 | 3,59,500 |
| 2 Jun 2022 | ₹486.85 | ₹532.95 | ₹338.7 | ₹381 | 64,84,503 | 6,78,425 |
| 3 Jun 2022 | ₹280 | ₹600 | ₹216.5 | ₹511 | 4,20,05,953 | 14,00,400 |
| 6 Jun 2022 | ₹510.95 | ₹636.65 | ₹363.15 | ₹425 | 2,16,68,178 | 11,59,075 |
| 7 Jun 2022 | ₹548.45 | ₹740 | ₹513 | ₹614.6 | 79,92,076 | 5,09,050 |
| 8 Jun 2022 | ₹512 | ₹717.1 | ₹271.05 | ₹616 | 2,10,54,952 | 3,48,325 |
| 9 Jun 2022 | ₹690 | ₹850.75 | ₹410 | ₹414.95 | 41,67,701 | 1,49,225 |