NIFTY BANK 38,400 CE traded across 11 sessions from 26 May 2022 to 9 Jun 2022, with a life-high of ₹32.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹32.85 | ₹32.85 | ₹16.45 | ₹16.45 | 226 | 75 |
| 27 May 2022 | ₹26.75 | ₹26.75 | ₹18.55 | ₹20 | 651 | 400 |
| 30 May 2022 | ₹22.1 | ₹31.5 | ₹19.45 | ₹21.6 | 1,602 | 875 |
| 31 May 2022 | ₹16 | ₹21.25 | ₹12.7 | ₹15.5 | 6,151 | 2,825 |
| 1 Jun 2022 | ₹15.8 | ₹17.75 | ₹9.35 | ₹17.75 | 12,926 | 5,350 |
| 2 Jun 2022 | ₹14.25 | ₹14.25 | ₹6.8 | ₹7.4 | 1,52,227 | 32,325 |
| 3 Jun 2022 | ₹9.5 | ₹9.85 | ₹5.05 | ₹5.6 | 17,38,803 | 1,42,975 |
| 6 Jun 2022 | ₹4.95 | ₹5.6 | ₹3 | ₹3.55 | 8,48,227 | 71,300 |
| 7 Jun 2022 | ₹2.95 | ₹3.6 | ₹2.4 | ₹3.1 | 3,04,302 | 40,775 |
| 8 Jun 2022 | ₹2.8 | ₹2.95 | ₹1.45 | ₹1.75 | 2,35,626 | 23,975 |
| 9 Jun 2022 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 1,69,101 | 17,150 |