NIFTY BANK 30,000 PE traded across 16 sessions from 19 May 2022 to 9 Jun 2022, with a life-high of ₹116.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹116.75 | ₹116.75 | ₹89.65 | ₹109 | 376 | 150 |
| 20 May 2022 | ₹65.65 | ₹70 | ₹48 | ₹56.85 | 2,101 | 925 |
| 23 May 2022 | ₹45.5 | ₹51 | ₹35.3 | ₹48 | 2,101 | 1,625 |
| 24 May 2022 | ₹48.05 | ₹48.05 | ₹35 | ₹38.95 | 3,126 | 2,325 |
| 25 May 2022 | ₹33.5 | ₹38.5 | ₹27.95 | ₹38.5 | 3,501 | 4,425 |
| 26 May 2022 | ₹27.15 | ₹41.95 | ₹16.3 | ₹16.3 | 8,502 | 5,475 |
| 27 May 2022 | ₹14.4 | ₹15.15 | ₹9.5 | ₹9.75 | 13,326 | 8,925 |
| 30 May 2022 | ₹9 | ₹9.5 | ₹6.55 | ₹8.95 | 6,876 | 10,550 |
| 31 May 2022 | ₹8.95 | ₹9.35 | ₹5.15 | ₹8.05 | 6,276 | 11,625 |
| 1 Jun 2022 | ₹8.05 | ₹8.65 | ₹5.6 | ₹5.6 | 26,076 | 22,200 |
| 2 Jun 2022 | ₹5.8 | ₹6.4 | ₹3.35 | ₹3.5 | 1,90,501 | 1,47,150 |
| 3 Jun 2022 | ₹3.8 | ₹3.8 | ₹2.55 | ₹2.75 | 5,04,701 | 1,78,900 |
| 6 Jun 2022 | ₹2.75 | ₹2.85 | ₹1.85 | ₹2 | 3,47,226 | 1,21,250 |
| 7 Jun 2022 | ₹2 | ₹2.05 | ₹1.35 | ₹1.5 | 2,58,351 | 1,10,075 |
| 8 Jun 2022 | ₹1.5 | ₹1.7 | ₹0.9 | ₹1.1 | 3,39,427 | 79,125 |
| 9 Jun 2022 | ₹0.55 | ₹1.65 | ₹0.05 | ₹0.05 | 6,93,151 | 70,200 |