NIFTY BANK 37,500 CE traded across 17 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹105.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹67.5 | ₹67.5 | ₹67 | ₹67 | 77 | 50 |
| 19 May 2022 | ₹42 | ₹47.5 | ₹40 | ₹47.5 | 401 | 275 |
| 20 May 2022 | ₹47.05 | ₹57.75 | ₹35.1 | ₹50 | 776 | 600 |
| 23 May 2022 | ₹50 | ₹67.55 | ₹35 | ₹36.25 | 10,701 | 4,450 |
| 24 May 2022 | ₹39.9 | ₹48.5 | ₹32.1 | ₹37.25 | 9,226 | 5,000 |
| 25 May 2022 | ₹46.6 | ₹50.35 | ₹33.65 | ₹36.4 | 20,002 | 5,475 |
| 26 May 2022 | ₹41 | ₹58 | ₹30.3 | ₹58 | 58,452 | 17,475 |
| 27 May 2022 | ₹75.5 | ₹86.75 | ₹60.65 | ₹68.1 | 2,36,876 | 40,000 |
| 30 May 2022 | ₹77.2 | ₹105.15 | ₹69.2 | ₹78 | 5,67,377 | 1,03,750 |
| 31 May 2022 | ₹62.55 | ₹74.95 | ₹39.75 | ₹42.25 | 8,15,576 | 1,53,525 |
| 1 Jun 2022 | ₹35 | ₹50 | ₹22.1 | ₹39 | 11,81,327 | 1,84,575 |
| 2 Jun 2022 | ₹34.4 | ₹34.4 | ₹21.7 | ₹22.15 | 21,88,928 | 4,91,250 |
| 3 Jun 2022 | ₹32.9 | ₹38.75 | ₹13.05 | ₹13.95 | 1,24,95,978 | 15,76,175 |
| 6 Jun 2022 | ₹14 | ₹14 | ₹5.65 | ₹6.55 | 1,10,39,202 | 15,39,550 |
| 7 Jun 2022 | ₹4.8 | ₹5.65 | ₹4.15 | ₹4.2 | 96,91,952 | 14,27,000 |
| 8 Jun 2022 | ₹3.5 | ₹4.2 | ₹2.2 | ₹2.9 | 1,25,63,528 | 12,47,175 |
| 9 Jun 2022 | ₹1.8 | ₹2.1 | ₹0.05 | ₹0.05 | 46,64,502 | 6,68,150 |