NIFTY BANK 35,200 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹1,403.05 and a low of ₹109.65. Final close ₹114.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹1,072 | ₹1,403.05 | ₹1,025 | ₹1,403.05 | 351 | 275 |
| 24 May 2022 | ₹1,281.2 | ₹1,350.3 | ₹1,281.2 | ₹1,350.3 | 126 | 375 |
| 25 May 2022 | ₹1,028.95 | ₹1,241.3 | ₹1,028.95 | ₹1,241.3 | 226 | 400 |
| 26 May 2022 | ₹1,039.6 | ₹1,039.6 | ₹687.2 | ₹717 | 2,051 | 1,075 |
| 27 May 2022 | ₹566.65 | ₹625.85 | ₹460 | ₹476.65 | 47,751 | 10,175 |
| 30 May 2022 | ₹327.55 | ₹366.4 | ₹270.55 | ₹330 | 63,051 | 22,025 |
| 31 May 2022 | ₹381.1 | ₹554.6 | ₹302.8 | ₹531.2 | 1,10,801 | 28,150 |
| 1 Jun 2022 | ₹476.45 | ₹497 | ₹296.65 | ₹310.6 | 3,29,851 | 46,150 |
| 2 Jun 2022 | ₹308.15 | ₹398.25 | ₹235.65 | ₹264.15 | 11,16,826 | 1,11,925 |
| 3 Jun 2022 | ₹180.05 | ₹437.8 | ₹140.55 | ₹372 | 1,37,38,277 | 3,85,750 |
| 6 Jun 2022 | ₹358 | ₹457.35 | ₹236.1 | ₹290 | 3,52,11,303 | 8,31,425 |
| 7 Jun 2022 | ₹333.05 | ₹522 | ₹333.05 | ₹409.95 | 1,75,16,953 | 3,15,800 |
| 8 Jun 2022 | ₹294.55 | ₹488 | ₹144 | ₹363 | 4,67,63,128 | 3,07,300 |
| 9 Jun 2022 | ₹388.35 | ₹557.9 | ₹109.65 | ₹114.45 | 2,35,47,428 | 4,42,675 |