NIFTY BANK 34,200 PE traded across 16 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹849.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹820 | ₹820 | ₹820 | ₹820 | 51 | 0 |
| 20 May 2022 | ₹795 | ₹813.4 | ₹762.05 | ₹778.45 | 1,276 | 875 |
| 23 May 2022 | ₹682.95 | ₹849.2 | ₹572 | ₹842.5 | 3,052 | 1,250 |
| 24 May 2022 | ₹790.05 | ₹815.55 | ₹630 | ₹782.2 | 8,877 | 3,000 |
| 25 May 2022 | ₹575.95 | ₹730.5 | ₹549.05 | ₹726.1 | 4,226 | 3,900 |
| 26 May 2022 | ₹588.1 | ₹635.95 | ₹334 | ₹341.75 | 24,401 | 12,800 |
| 27 May 2022 | ₹315.05 | ₹315.05 | ₹200.1 | ₹200.1 | 43,427 | 17,350 |
| 30 May 2022 | ₹141.75 | ₹145.85 | ₹103.5 | ₹126.8 | 44,101 | 19,850 |
| 31 May 2022 | ₹131.2 | ₹232.95 | ₹107.3 | ₹207.3 | 51,951 | 16,625 |
| 1 Jun 2022 | ₹202.25 | ₹202.25 | ₹100 | ₹110.05 | 1,50,302 | 43,050 |
| 2 Jun 2022 | ₹128.55 | ₹128.9 | ₹62.75 | ₹76.1 | 6,63,801 | 1,45,375 |
| 3 Jun 2022 | ₹44.95 | ₹120.9 | ₹30.5 | ₹97.15 | 42,23,653 | 2,24,100 |
| 6 Jun 2022 | ₹97.95 | ₹109.5 | ₹42.35 | ₹47.7 | 78,71,927 | 3,88,575 |
| 7 Jun 2022 | ₹64.2 | ₹100 | ₹50.5 | ₹58.45 | 1,11,77,476 | 5,07,725 |
| 8 Jun 2022 | ₹54.5 | ₹80 | ₹11.55 | ₹17.1 | 2,32,55,153 | 7,08,475 |
| 9 Jun 2022 | ₹15.5 | ₹20.05 | ₹0.05 | ₹0.05 | 2,96,87,578 | 8,03,050 |