NIFTY BANK 29,100 PE traded across 10 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹31.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹31.2 | ₹31.2 | ₹31.2 | ₹31.2 | 101 | 0 |
| 26 May 2022 | ₹5.3 | ₹9 | ₹5.3 | ₹9 | 501 | 100 |
| 31 May 2022 | ₹3.05 | ₹6.15 | ₹3.05 | ₹6.15 | 176 | 475 |
| 1 Jun 2022 | ₹7.55 | ₹7.9 | ₹5.05 | ₹5.4 | 26,926 | 16,050 |
| 2 Jun 2022 | ₹5.2 | ₹5.7 | ₹2.9 | ₹3.15 | 1,15,801 | 61,875 |
| 3 Jun 2022 | ₹3.15 | ₹3.25 | ₹2.3 | ₹2.4 | 8,52,826 | 2,43,825 |
| 6 Jun 2022 | ₹2.75 | ₹2.75 | ₹1.7 | ₹1.85 | 8,64,801 | 2,48,675 |
| 7 Jun 2022 | ₹1.85 | ₹1.9 | ₹1.35 | ₹1.35 | 6,27,151 | 2,80,775 |
| 8 Jun 2022 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.85 | 4,91,052 | 2,20,425 |
| 9 Jun 2022 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 26,94,552 | 3,71,050 |