NIFTY BANK 33,700 CE traded across 16 sessions from 17 May 2022 to 9 Jun 2022, with a life-high of ₹2,312.35 and a low of ₹865.7. Final close ₹1,387.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹984.45 | ₹1,254 | ₹984.45 | ₹1,254 | 151 | 75 |
| 18 May 2022 | ₹1,336 | ₹1,357.9 | ₹1,115 | ₹1,115 | 101 | 50 |
| 20 May 2022 | ₹866.05 | ₹1,150 | ₹865.7 | ₹1,150 | 427 | 150 |
| 23 May 2022 | ₹1,326 | ₹1,414.65 | ₹1,326 | ₹1,414.65 | 77 | 150 |
| 24 May 2022 | ₹1,129.9 | ₹1,330 | ₹1,090.95 | ₹1,090.95 | 226 | 100 |
| 25 May 2022 | ₹1,222.5 | ₹1,222.5 | ₹1,200.4 | ₹1,200.4 | 51 | 175 |
| 26 May 2022 | ₹1,205.55 | ₹1,660 | ₹1,205.5 | ₹1,660 | 352 | 375 |
| 27 May 2022 | ₹1,895.85 | ₹2,100 | ₹1,869 | ₹2,100 | 226 | 250 |
| 30 May 2022 | ₹2,312.35 | ₹2,312.35 | ₹2,150 | ₹2,150 | 76 | 225 |
| 1 Jun 2022 | ₹1,845.15 | ₹2,030.5 | ₹1,805.05 | ₹1,805.05 | 301 | 350 |
| 2 Jun 2022 | ₹1,832 | ₹1,987.3 | ₹1,830 | ₹1,987.3 | 2,101 | 1,650 |
| 3 Jun 2022 | ₹2,250 | ₹2,250 | ₹1,589.4 | ₹1,760 | 2,726 | 2,475 |
| 6 Jun 2022 | ₹1,744 | ₹1,759.45 | ₹1,531.55 | ₹1,705 | 1,501 | 2,450 |
| 7 Jun 2022 | ₹1,361.65 | ₹1,430.2 | ₹1,195.8 | ₹1,337 | 3,251 | 2,650 |
| 8 Jun 2022 | ₹1,341.15 | ₹1,736.6 | ₹1,176.45 | ₹1,220 | 4,276 | 3,025 |
| 9 Jun 2022 | ₹1,082.4 | ₹1,389.5 | ₹965.45 | ₹1,387.15 | 16,352 | 1,275 |