NIFTY BANK 34,600 CE traded across 16 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹1,603.3 and a low of ₹150.15. Final close ₹484.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹843.25 | ₹843.25 | ₹634.85 | ₹634.85 | 126 | 50 |
| 20 May 2022 | ₹503.45 | ₹689.3 | ₹500 | ₹689.3 | 1,351 | 275 |
| 23 May 2022 | ₹780 | ₹915 | ₹595.2 | ₹597.4 | 5,426 | 1,350 |
| 24 May 2022 | ₹740.2 | ₹775.25 | ₹598 | ₹651.7 | 2,376 | 1,475 |
| 25 May 2022 | ₹750.15 | ₹824.95 | ₹636.15 | ₹644.65 | 13,251 | 4,675 |
| 26 May 2022 | ₹767.05 | ₹1,048.15 | ₹674 | ₹1,048.15 | 19,126 | 2,950 |
| 27 May 2022 | ₹1,208.15 | ₹1,351 | ₹1,135.1 | ₹1,268.95 | 5,451 | 3,400 |
| 30 May 2022 | ₹1,552.65 | ₹1,603.3 | ₹1,410 | ₹1,431 | 1,101 | 3,150 |
| 31 May 2022 | ₹1,353.15 | ₹1,353.15 | ₹1,150 | ₹1,150 | 151 | 3,125 |
| 1 Jun 2022 | ₹1,169 | ₹1,337.1 | ₹970 | ₹1,270 | 1,251 | 2,900 |
| 2 Jun 2022 | ₹1,091.8 | ₹1,236.35 | ₹1,067.1 | ₹1,174.25 | 5,076 | 4,250 |
| 3 Jun 2022 | ₹1,416.9 | ₹1,440.5 | ₹817.35 | ₹880.15 | 44,776 | 7,750 |
| 6 Jun 2022 | ₹760.15 | ₹963.9 | ₹697.2 | ₹863.35 | 2,07,826 | 20,425 |
| 7 Jun 2022 | ₹682.25 | ₹711.75 | ₹463.3 | ₹564.85 | 13,00,728 | 58,300 |
| 8 Jun 2022 | ₹648.4 | ₹894.95 | ₹335.35 | ₹381.9 | 22,17,577 | 65,375 |
| 9 Jun 2022 | ₹294.2 | ₹491.2 | ₹150.15 | ₹484.75 | 3,02,72,027 | 88,400 |