NIFTY BANK 33,000 PE traded across 20 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹714.7 | ₹714.7 | ₹714.7 | ₹714.7 | 26 | 0 |
| 16 May 2022 | ₹775.55 | ₹800 | ₹624.75 | ₹740.4 | 652 | 575 |
| 17 May 2022 | ₹566 | ₹566 | ₹422.4 | ₹422.4 | 651 | 700 |
| 18 May 2022 | ₹313.1 | ₹406.15 | ₹313.1 | ₹382.85 | 676 | 850 |
| 19 May 2022 | ₹503.45 | ₹761.1 | ₹503.45 | ₹717.25 | 4,153 | 1,925 |
| 20 May 2022 | ₹465.1 | ₹540.05 | ₹338.75 | ₹338.75 | 12,202 | 5,550 |
| 23 May 2022 | ₹320.4 | ₹409.35 | ₹255 | ₹404 | 23,051 | 13,250 |
| 24 May 2022 | ₹369.95 | ₹375 | ₹286.1 | ₹342 | 40,452 | 26,575 |
| 25 May 2022 | ₹300.05 | ₹331.7 | ₹240.55 | ₹327.45 | 75,352 | 43,975 |
| 26 May 2022 | ₹222 | ₹273.9 | ₹125 | ₹127.6 | 1,55,302 | 65,000 |
| 27 May 2022 | ₹100.9 | ₹108.7 | ₹71.7 | ₹71.7 | 2,07,501 | 84,300 |
| 30 May 2022 | ₹44.1 | ₹47.75 | ₹30 | ₹30 | 2,45,152 | 1,20,375 |
| 31 May 2022 | ₹41.05 | ₹71.25 | ₹28.35 | ₹64.35 | 4,37,302 | 1,76,900 |
| 1 Jun 2022 | ₹50.95 | ₹60.55 | ₹23 | ₹23 | 7,64,701 | 2,58,025 |
| 2 Jun 2022 | ₹32.15 | ₹36.45 | ₹13.55 | ₹15 | 19,47,151 | 4,81,450 |
| 3 Jun 2022 | ₹11.65 | ₹20 | ₹8.15 | ₹13.75 | 71,41,103 | 9,88,550 |
| 6 Jun 2022 | ₹17 | ₹17 | ₹6.2 | ₹6.2 | 71,25,528 | 11,10,400 |
| 7 Jun 2022 | ₹7 | ₹8.2 | ₹3.05 | ₹3.1 | 76,76,578 | 13,81,725 |
| 8 Jun 2022 | ₹3.15 | ₹6.75 | ₹1.5 | ₹1.6 | 1,50,71,852 | 14,80,025 |
| 9 Jun 2022 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 79,37,678 | 9,58,325 |