NIFTY BANK 35,700 CE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹800.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹267.95 | ₹267.95 | ₹267.95 | ₹267.95 | 26 | 0 |
| 23 May 2022 | ₹304.65 | ₹390.55 | ₹276.5 | ₹276.5 | 926 | 550 |
| 24 May 2022 | ₹296.7 | ₹308.7 | ₹221.85 | ₹241 | 2,151 | 1,475 |
| 25 May 2022 | ₹317.95 | ₹324 | ₹243.5 | ₹243.5 | 1,651 | 1,475 |
| 26 May 2022 | ₹288.45 | ₹445.85 | ₹248.7 | ₹445.85 | 9,776 | 2,975 |
| 27 May 2022 | ₹525 | ₹625.65 | ₹500 | ₹586.2 | 75,026 | 13,625 |
| 30 May 2022 | ₹738.05 | ₹800.3 | ₹626.95 | ₹658.6 | 44,176 | 15,700 |
| 31 May 2022 | ₹535.95 | ₹664.15 | ₹403.15 | ₹432.5 | 4,09,677 | 48,300 |
| 1 Jun 2022 | ₹419.05 | ₹573.3 | ₹336.15 | ₹522.9 | 10,02,326 | 1,44,050 |
| 2 Jun 2022 | ₹450 | ₹508.6 | ₹360 | ₹438.7 | 26,27,327 | 3,34,800 |
| 3 Jun 2022 | ₹561.25 | ₹597.95 | ₹237.25 | ₹265 | 2,14,33,527 | 8,71,075 |
| 6 Jun 2022 | ₹249.65 | ₹281.7 | ₹166.5 | ₹213 | 1,44,03,877 | 8,00,375 |
| 7 Jun 2022 | ₹160 | ₹183.85 | ₹65.75 | ₹88 | 1,30,99,203 | 10,38,850 |
| 8 Jun 2022 | ₹94.2 | ₹153.1 | ₹13.6 | ₹15.2 | 3,41,94,928 | 16,86,025 |
| 9 Jun 2022 | ₹5.05 | ₹8.3 | ₹0.05 | ₹0.05 | 2,07,07,428 | 10,99,575 |