NIFTY BANK 31,400 PE traded across 13 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹110.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹110.9 | ₹110.9 | ₹99.55 | ₹99.55 | 76 | 50 |
| 25 May 2022 | ₹80 | ₹90 | ₹79.25 | ₹90 | 301 | 250 |
| 26 May 2022 | ₹65 | ₹65 | ₹39.65 | ₹44.25 | 526 | 425 |
| 27 May 2022 | ₹24.85 | ₹24.85 | ₹20.3 | ₹20.3 | 801 | 625 |
| 30 May 2022 | ₹12.1 | ₹16.2 | ₹10.5 | ₹10.5 | 626 | 750 |
| 31 May 2022 | ₹11.6 | ₹13.8 | ₹9.8 | ₹9.8 | 701 | 900 |
| 1 Jun 2022 | ₹8.3 | ₹13.25 | ₹8.3 | ₹13.25 | 102 | 850 |
| 2 Jun 2022 | ₹13.25 | ₹13.25 | ₹4.1 | ₹4.1 | 6,176 | 3,950 |
| 3 Jun 2022 | ₹4.35 | ₹4.35 | ₹3.05 | ₹3.2 | 29,001 | 7,975 |
| 6 Jun 2022 | ₹3.2 | ₹3.7 | ₹2.15 | ₹2.5 | 80,901 | 18,500 |
| 7 Jun 2022 | ₹2.15 | ₹2.5 | ₹1.35 | ₹1.35 | 71,276 | 8,875 |
| 8 Jun 2022 | ₹1.65 | ₹2.1 | ₹1 | ₹1.05 | 45,327 | 5,800 |
| 9 Jun 2022 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 61,777 | 7,700 |