NIFTY BANK 32,300 PE traded across 12 sessions from 24 May 2022 to 9 Jun 2022, with a life-high of ₹211.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹206.35 | ₹211.05 | ₹206.35 | ₹211.05 | 51 | 25 |
| 26 May 2022 | ₹140 | ₹160.2 | ₹73.35 | ₹79.95 | 501 | 275 |
| 27 May 2022 | ₹49.95 | ₹50.3 | ₹40.05 | ₹40.05 | 1,801 | 900 |
| 30 May 2022 | ₹28.25 | ₹28.25 | ₹15.9 | ₹20.7 | 2,351 | 1,125 |
| 31 May 2022 | ₹18.55 | ₹32.7 | ₹15.9 | ₹32.7 | 4,526 | 2,550 |
| 1 Jun 2022 | ₹27.1 | ₹27.1 | ₹12.1 | ₹13.15 | 18,001 | 4,375 |
| 2 Jun 2022 | ₹11.85 | ₹13.8 | ₹5.8 | ₹5.8 | 52,702 | 18,450 |
| 3 Jun 2022 | ₹5.35 | ₹8.5 | ₹4.35 | ₹6.3 | 3,81,876 | 55,950 |
| 6 Jun 2022 | ₹5.45 | ₹6.7 | ₹3.4 | ₹3.8 | 6,27,877 | 55,000 |
| 7 Jun 2022 | ₹4.4 | ₹4.5 | ₹1.75 | ₹1.75 | 5,11,101 | 52,850 |
| 8 Jun 2022 | ₹2.3 | ₹3.05 | ₹0.9 | ₹1.2 | 5,44,677 | 28,950 |
| 9 Jun 2022 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.1 | 8,46,752 | 44,100 |