NIFTY BANK 31,500 PE traded across 19 sessions from 16 May 2022 to 9 Jun 2022, with a life-high of ₹298 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹200 | ₹200 | ₹200 | ₹200 | 26 | 0 |
| 17 May 2022 | ₹156.1 | ₹156.1 | ₹156 | ₹156 | 52 | 25 |
| 18 May 2022 | ₹121.8 | ₹150 | ₹121.7 | ₹136.1 | 1,677 | 1,375 |
| 19 May 2022 | ₹252.3 | ₹298 | ₹240 | ₹298 | 1,926 | 975 |
| 20 May 2022 | ₹170 | ₹170.2 | ₹124.85 | ₹124.85 | 6,126 | 2,900 |
| 23 May 2022 | ₹127.5 | ₹143.15 | ₹93 | ₹141 | 4,302 | 3,525 |
| 24 May 2022 | ₹127.4 | ₹127.4 | ₹98.15 | ₹115.9 | 9,951 | 4,800 |
| 25 May 2022 | ₹89.5 | ₹108.3 | ₹78 | ₹108.3 | 14,403 | 8,550 |
| 26 May 2022 | ₹75 | ₹79.65 | ₹35.95 | ₹38.1 | 51,902 | 18,500 |
| 27 May 2022 | ₹28.05 | ₹30.4 | ₹20 | ₹20 | 36,177 | 22,850 |
| 30 May 2022 | ₹14.5 | ₹16.65 | ₹10.45 | ₹11.05 | 40,576 | 23,975 |
| 31 May 2022 | ₹11.1 | ₹21.7 | ₹7 | ₹21.7 | 20,403 | 21,150 |
| 1 Jun 2022 | ₹12.1 | ₹14.8 | ₹7 | ₹7.85 | 63,976 | 31,875 |
| 2 Jun 2022 | ₹13.1 | ₹13.6 | ₹4.1 | ₹4.15 | 3,45,951 | 1,25,975 |
| 3 Jun 2022 | ₹4.85 | ₹5 | ₹3.1 | ₹3.4 | 13,51,952 | 2,62,625 |
| 6 Jun 2022 | ₹4.15 | ₹4.15 | ₹2.3 | ₹2.5 | 12,55,402 | 3,41,525 |
| 7 Jun 2022 | ₹2.4 | ₹2.7 | ₹1.5 | ₹1.65 | 7,64,076 | 3,10,475 |
| 8 Jun 2022 | ₹1.7 | ₹2.2 | ₹1.05 | ₹1.2 | 13,10,852 | 1,39,200 |
| 9 Jun 2022 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.05 | 12,30,577 | 85,850 |