NIFTY BANK 34,700 PE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹1,153 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,122 | ₹1,153 | ₹1,016 | ₹1,016 | 376 | 275 |
| 23 May 2022 | ₹917.15 | ₹1,132.45 | ₹756 | ₹1,132.45 | 28,676 | 18,800 |
| 24 May 2022 | ₹992.5 | ₹1,064.95 | ₹863.6 | ₹1,030.55 | 7,351 | 16,150 |
| 25 May 2022 | ₹801.35 | ₹970 | ₹770 | ₹970 | 6,602 | 15,450 |
| 26 May 2022 | ₹770.55 | ₹856 | ₹489.4 | ₹489.45 | 10,751 | 19,075 |
| 27 May 2022 | ₹366.4 | ₹429.05 | ₹307.65 | ₹307.65 | 57,376 | 16,200 |
| 30 May 2022 | ₹207.5 | ₹230 | ₹169.6 | ₹206 | 30,076 | 13,025 |
| 31 May 2022 | ₹233.45 | ₹366.85 | ₹184.6 | ₹341.95 | 1,22,626 | 17,075 |
| 1 Jun 2022 | ₹293.55 | ₹311.2 | ₹175.45 | ₹195 | 1,98,078 | 39,650 |
| 2 Jun 2022 | ₹237.95 | ₹251.45 | ₹115 | ₹115 | 10,34,152 | 2,82,875 |
| 3 Jun 2022 | ₹105 | ₹239.9 | ₹65.9 | ₹190.95 | 67,89,278 | 4,57,950 |
| 6 Jun 2022 | ₹225 | ₹237.3 | ₹104.4 | ₹123.85 | 1,03,85,801 | 5,33,775 |
| 7 Jun 2022 | ₹194.3 | ₹247.4 | ₹142.7 | ₹170.2 | 1,64,66,328 | 5,97,525 |
| 8 Jun 2022 | ₹164.45 | ₹213.5 | ₹42.85 | ₹95.95 | 3,77,77,353 | 7,44,575 |
| 9 Jun 2022 | ₹110.05 | ₹150 | ₹0.05 | ₹0.05 | 19,51,83,253 | 16,95,475 |