NIFTY BANK 36,400 PE traded across 11 sessions from 25 May 2022 to 9 Jun 2022, with a life-high of ₹2,011.2 and a low of ₹655.25. Final close ₹1,312.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹2,011.2 | ₹2,011.2 | ₹2,011.2 | ₹2,011.2 | 26 | 0 |
| 27 May 2022 | ₹1,261.9 | ₹1,261.9 | ₹1,076.45 | ₹1,101.2 | 601 | 300 |
| 30 May 2022 | ₹811.05 | ₹931.9 | ₹736.5 | ₹877.95 | 7,476 | 3,400 |
| 31 May 2022 | ₹969.45 | ₹1,273.3 | ₹839.45 | ₹1,273.3 | 6,476 | 5,825 |
| 1 Jun 2022 | ₹1,047.75 | ₹1,215.75 | ₹877.05 | ₹908 | 6,627 | 3,950 |
| 2 Jun 2022 | ₹1,077.2 | ₹1,098.95 | ₹840.85 | ₹901.2 | 22,551 | 7,625 |
| 3 Jun 2022 | ₹658.3 | ₹1,262.8 | ₹655.25 | ₹1,172.25 | 2,16,052 | 9,875 |
| 6 Jun 2022 | ₹1,213.55 | ₹1,330 | ₹983.55 | ₹1,096.15 | 27,952 | 9,100 |
| 7 Jun 2022 | ₹1,274.55 | ₹1,545.8 | ₹1,262.45 | ₹1,388.05 | 16,227 | 9,000 |
| 8 Jun 2022 | ₹1,263.75 | ₹1,566.1 | ₹966.1 | ₹1,467.75 | 11,226 | 9,225 |
| 9 Jun 2022 | ₹1,431.05 | ₹1,717.05 | ₹1,312.1 | ₹1,312.95 | 4,401 | 7,000 |