NIFTY BANK 35,800 CE traded across 15 sessions from 20 May 2022 to 9 Jun 2022, with a life-high of ₹747.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹195.3 | ₹217.05 | ₹171.85 | ₹217.05 | 276 | 200 |
| 23 May 2022 | ₹283.35 | ₹357.25 | ₹235.35 | ₹235.35 | 1,726 | 1,275 |
| 24 May 2022 | ₹233 | ₹291.55 | ₹206.65 | ₹207.7 | 1,651 | 1,975 |
| 25 May 2022 | ₹286.5 | ₹300.85 | ₹210 | ₹219.4 | 7,051 | 3,275 |
| 26 May 2022 | ₹255.5 | ₹410 | ₹218.1 | ₹410 | 9,852 | 3,500 |
| 27 May 2022 | ₹516 | ₹572.5 | ₹452.45 | ₹535 | 96,402 | 16,625 |
| 30 May 2022 | ₹657.55 | ₹747.15 | ₹574.5 | ₹605 | 1,47,801 | 27,925 |
| 31 May 2022 | ₹578.4 | ₹609.7 | ₹361.7 | ₹381.8 | 4,97,001 | 64,475 |
| 1 Jun 2022 | ₹387 | ₹518.5 | ₹297.25 | ₹475 | 7,41,653 | 1,34,775 |
| 2 Jun 2022 | ₹377.05 | ₹428.3 | ₹317.65 | ₹384.95 | 27,02,952 | 4,26,525 |
| 3 Jun 2022 | ₹487 | ₹539.95 | ₹206.35 | ₹227 | 2,60,13,578 | 12,56,100 |
| 6 Jun 2022 | ₹175.1 | ₹244.45 | ₹140.4 | ₹179.8 | 1,61,97,778 | 11,60,425 |
| 7 Jun 2022 | ₹141 | ₹159 | ₹53.25 | ₹73 | 1,50,13,977 | 13,38,525 |
| 8 Jun 2022 | ₹40.15 | ₹120.75 | ₹10.25 | ₹10.25 | 3,81,55,027 | 15,10,750 |
| 9 Jun 2022 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 1,77,23,053 | 11,83,825 |