NIFTY BANK 37,700 PE — 9 Jun 2022 Expiry History
NIFTY BANK 37,700 PE traded across 4 sessions from 31 May 2022 to 8 Jun 2022, with a life-high of ₹2,550 and a low of ₹2,000.6. Final close ₹2,374.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 May 2022 | ₹2,041.25 | ₹2,092.4 | ₹2,041.25 | ₹2,092.4 | 101 | 50 |
| 1 Jun 2022 | ₹2,194.4 | ₹2,250 | ₹2,194.4 | ₹2,250 | 126 | 50 |
| 3 Jun 2022 | ₹2,000.6 | ₹2,400 | ₹2,000.6 | ₹2,350.2 | 151 | 150 |
| 8 Jun 2022 | ₹2,550 | ₹2,550 | ₹2,374.25 | ₹2,374.25 | 51 | 175 |