NIFTY BANK 38,700 CE traded across 18 sessions from 11 May 2022 to 9 Jun 2022, with a life-high of ₹165.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹165.9 | ₹165.9 | ₹139 | ₹139 | 126 | 25 |
| 12 May 2022 | ₹150.15 | ₹150.15 | ₹30.15 | ₹30.15 | 101 | 175 |
| 19 May 2022 | ₹48.95 | ₹48.95 | ₹48.95 | ₹48.95 | 26 | 150 |
| 20 May 2022 | ₹26.1 | ₹26.1 | ₹26.1 | ₹26.1 | 26 | 175 |
| 23 May 2022 | ₹48.95 | ₹48.95 | ₹25.3 | ₹25.3 | 126 | 250 |
| 24 May 2022 | ₹25.45 | ₹25.45 | ₹25.45 | ₹25.45 | 26 | 300 |
| 25 May 2022 | ₹25.45 | ₹25.45 | ₹17.5 | ₹22.5 | 126 | 300 |
| 26 May 2022 | ₹17 | ₹21.85 | ₹17 | ₹20.05 | 226 | 375 |
| 27 May 2022 | ₹16.25 | ₹19.4 | ₹14.45 | ₹14.45 | 1,101 | 1,100 |
| 30 May 2022 | ₹24.1 | ₹24.65 | ₹14.05 | ₹17 | 22,602 | 5,150 |
| 31 May 2022 | ₹10.05 | ₹15.7 | ₹8 | ₹10.8 | 29,702 | 3,425 |
| 1 Jun 2022 | ₹9.55 | ₹11.5 | ₹7.35 | ₹10 | 14,526 | 4,450 |
| 2 Jun 2022 | ₹10.95 | ₹10.95 | ₹5.4 | ₹6.35 | 1,25,476 | 9,725 |
| 3 Jun 2022 | ₹6.8 | ₹7.7 | ₹4.6 | ₹4.65 | 9,06,653 | 63,575 |
| 6 Jun 2022 | ₹5.6 | ₹5.6 | ₹2.65 | ₹3.45 | 3,51,826 | 45,750 |
| 7 Jun 2022 | ₹2.75 | ₹3.3 | ₹2.2 | ₹2.2 | 2,17,327 | 44,300 |
| 8 Jun 2022 | ₹2.75 | ₹2.9 | ₹1.2 | ₹2.15 | 2,38,876 | 29,400 |
| 9 Jun 2022 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 1,81,626 | 21,700 |