NIFTY BANK 39,100 CE traded across 13 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹44.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹44.05 | ₹44.05 | ₹44.05 | ₹44.05 | 26 | 0 |
| 25 May 2022 | ₹7.1 | ₹16.6 | ₹7 | ₹15.45 | 276 | 125 |
| 26 May 2022 | ₹15.4 | ₹18 | ₹14.85 | ₹18 | 276 | 250 |
| 27 May 2022 | ₹13 | ₹13.85 | ₹10.45 | ₹10.45 | 1,051 | 575 |
| 30 May 2022 | ₹13.05 | ₹14.3 | ₹9.8 | ₹9.8 | 1,077 | 1,150 |
| 31 May 2022 | ₹9.5 | ₹10.6 | ₹6.2 | ₹7.65 | 1,301 | 1,525 |
| 1 Jun 2022 | ₹7.7 | ₹8 | ₹5.3 | ₹5.3 | 2,201 | 1,950 |
| 2 Jun 2022 | ₹6.9 | ₹7.45 | ₹4.45 | ₹4.7 | 12,801 | 6,725 |
| 3 Jun 2022 | ₹4.75 | ₹5.9 | ₹3.35 | ₹3.9 | 6,45,077 | 97,825 |
| 6 Jun 2022 | ₹3.35 | ₹4.1 | ₹2.2 | ₹2.7 | 2,64,902 | 94,250 |
| 7 Jun 2022 | ₹2.6 | ₹2.95 | ₹2 | ₹2.05 | 5,29,127 | 93,625 |
| 8 Jun 2022 | ₹2 | ₹2.8 | ₹1.2 | ₹1.9 | 7,92,077 | 92,950 |
| 9 Jun 2022 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 8,37,626 | 87,450 |