NIFTY BANK 39,700 CE traded across 7 sessions from 1 Jun 2022 to 9 Jun 2022, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹5.55 | ₹5.7 | ₹4.1 | ₹5.35 | 4,602 | 3,400 |
| 2 Jun 2022 | ₹6.1 | ₹6.1 | ₹3.65 | ₹3.9 | 13,201 | 10,875 |
| 3 Jun 2022 | ₹3.85 | ₹4.55 | ₹3.3 | ₹3.3 | 4,96,027 | 53,575 |
| 6 Jun 2022 | ₹3.3 | ₹3.65 | ₹2.25 | ₹2.5 | 3,69,876 | 34,700 |
| 7 Jun 2022 | ₹2.25 | ₹2.85 | ₹2 | ₹2.1 | 3,82,578 | 75,750 |
| 8 Jun 2022 | ₹2.1 | ₹2.75 | ₹1.2 | ₹1.45 | 4,22,702 | 82,500 |
| 9 Jun 2022 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.05 | 3,73,451 | 12,425 |