NIFTY BANK 35,200 CE traded across 17 sessions from 18 May 2022 to 9 Jun 2022, with a life-high of ₹1,150.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹613.7 | ₹613.7 | ₹531.25 | ₹531.25 | 151 | 50 |
| 19 May 2022 | ₹185 | ₹185 | ₹185 | ₹185 | 51 | 50 |
| 20 May 2022 | ₹329 | ₹452.25 | ₹329 | ₹452.25 | 526 | 375 |
| 23 May 2022 | ₹452.25 | ₹620.95 | ₹367.5 | ₹407 | 3,026 | 1,150 |
| 24 May 2022 | ₹428.05 | ₹476.5 | ₹360.15 | ₹413.25 | 2,126 | 1,075 |
| 25 May 2022 | ₹507 | ₹520 | ₹384.85 | ₹385.05 | 4,051 | 1,250 |
| 26 May 2022 | ₹457.95 | ₹714 | ₹410 | ₹714 | 15,876 | 2,550 |
| 27 May 2022 | ₹782 | ₹916.8 | ₹752.35 | ₹867 | 35,227 | 5,525 |
| 30 May 2022 | ₹1,072.95 | ₹1,150.45 | ₹940 | ₹953.9 | 5,351 | 4,675 |
| 31 May 2022 | ₹814.55 | ₹974.75 | ₹653.05 | ₹684.9 | 15,276 | 7,300 |
| 1 Jun 2022 | ₹677.05 | ₹881.15 | ₹577.5 | ₹819.65 | 98,576 | 19,600 |
| 2 Jun 2022 | ₹732.2 | ₹772.65 | ₹615.55 | ₹713.3 | 2,26,626 | 41,950 |
| 3 Jun 2022 | ₹800 | ₹935.5 | ₹444.6 | ₹495 | 31,19,626 | 1,85,600 |
| 6 Jun 2022 | ₹444.75 | ₹532 | ₹345.7 | ₹446 | 2,57,63,628 | 4,38,350 |
| 7 Jun 2022 | ₹398.95 | ₹398.95 | ₹176.75 | ₹225.9 | 3,10,27,778 | 8,88,000 |
| 8 Jun 2022 | ₹264.95 | ₹407.3 | ₹74 | ₹77.65 | 6,25,03,653 | 14,74,975 |
| 9 Jun 2022 | ₹50 | ₹50 | ₹0.05 | ₹0.05 | 12,35,05,853 | 23,26,550 |