NIFTY BANK 38,500 PE traded across 9 sessions from 25 May 2022 to 9 Jun 2022, with a life-high of ₹4,018 and a low of ₹2,680. Final close ₹3,720.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹4,018 | ₹4,018 | ₹4,018 | ₹4,018 | 26 | 0 |
| 27 May 2022 | ₹3,121.6 | ₹3,121.6 | ₹3,077.7 | ₹3,077.7 | 101 | 75 |
| 30 May 2022 | ₹2,680.2 | ₹2,680.2 | ₹2,680 | ₹2,680 | 51 | 50 |
| 31 May 2022 | ₹2,850.3 | ₹2,850.3 | ₹2,805.3 | ₹2,805.3 | 126 | 100 |
| 1 Jun 2022 | ₹3,069.3 | ₹3,069.3 | ₹2,778.6 | ₹2,778.6 | 176 | 25 |
| 2 Jun 2022 | ₹2,940 | ₹3,010 | ₹2,852 | ₹2,900 | 676 | 600 |
| 7 Jun 2022 | ₹3,520.3 | ₹3,520.3 | ₹3,520.3 | ₹3,520.3 | 26 | 700 |
| 8 Jun 2022 | ₹3,398.3 | ₹3,592.05 | ₹3,172 | ₹3,592.05 | 501 | 725 |
| 9 Jun 2022 | ₹3,674.05 | ₹3,720.15 | ₹3,674.05 | ₹3,720.15 | 376 | 700 |