NIFTY BANK 39,600 CE traded across 9 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹15 | ₹15 | ₹5.5 | ₹7.3 | 4,451 | 1,700 |
| 31 May 2022 | ₹8.4 | ₹9.45 | ₹5.35 | ₹5.4 | 3,026 | 3,100 |
| 1 Jun 2022 | ₹5.85 | ₹6 | ₹4.7 | ₹6 | 5,476 | 5,025 |
| 2 Jun 2022 | ₹6.15 | ₹6.15 | ₹3.75 | ₹4 | 10,626 | 8,525 |
| 3 Jun 2022 | ₹4.2 | ₹4.6 | ₹3.25 | ₹3.8 | 5,21,501 | 1,14,150 |
| 6 Jun 2022 | ₹3.45 | ₹3.65 | ₹2.25 | ₹2.4 | 4,35,602 | 16,125 |
| 7 Jun 2022 | ₹2.3 | ₹2.95 | ₹2 | ₹2.25 | 3,65,001 | 46,575 |
| 8 Jun 2022 | ₹2.1 | ₹2.75 | ₹1.15 | ₹1.85 | 3,71,976 | 76,650 |
| 9 Jun 2022 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 4,32,351 | 21,225 |