NIFTY BANK 33,800 PE traded across 18 sessions from 17 May 2022 to 9 Jun 2022, with a life-high of ₹1,152.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹838.75 | ₹922.55 | ₹674.2 | ₹674.2 | 203 | 75 |
| 18 May 2022 | ₹674.2 | ₹674.2 | ₹636.55 | ₹636.55 | 52 | 100 |
| 19 May 2022 | ₹980 | ₹1,152.35 | ₹980 | ₹1,152.35 | 126 | 75 |
| 20 May 2022 | ₹822.6 | ₹822.6 | ₹625 | ₹642.1 | 602 | 375 |
| 23 May 2022 | ₹515 | ₹685.4 | ₹447.05 | ₹685.4 | 801 | 500 |
| 24 May 2022 | ₹540 | ₹621 | ₹506 | ₹621 | 576 | 700 |
| 25 May 2022 | ₹558.1 | ₹561.9 | ₹417.45 | ₹561.9 | 1,401 | 675 |
| 26 May 2022 | ₹401.1 | ₹484.3 | ₹241.8 | ₹248 | 8,377 | 1,950 |
| 27 May 2022 | ₹193.8 | ₹208.2 | ₹145 | ₹145 | 51,677 | 17,225 |
| 30 May 2022 | ₹92.4 | ₹97.2 | ₹69.35 | ₹87.6 | 33,927 | 23,050 |
| 31 May 2022 | ₹86 | ₹158.05 | ₹67.6 | ₹146.4 | 31,376 | 26,700 |
| 1 Jun 2022 | ₹116.95 | ₹121.45 | ₹61.5 | ₹70.1 | 1,84,477 | 52,875 |
| 2 Jun 2022 | ₹76.45 | ₹91.55 | ₹36.35 | ₹41.75 | 5,26,126 | 1,08,875 |
| 3 Jun 2022 | ₹14.55 | ₹66.8 | ₹14.55 | ₹48.5 | 30,91,376 | 2,36,100 |
| 6 Jun 2022 | ₹51.95 | ₹56.85 | ₹20.7 | ₹21 | 46,31,901 | 3,46,475 |
| 7 Jun 2022 | ₹28.75 | ₹39.95 | ₹19.8 | ₹22 | 63,77,278 | 3,37,150 |
| 8 Jun 2022 | ₹10.95 | ₹29.4 | ₹5.1 | ₹5.7 | 1,20,29,953 | 4,71,775 |
| 9 Jun 2022 | ₹2 | ₹5.45 | ₹0.05 | ₹0.05 | 96,07,603 | 5,99,925 |