NIFTY BANK 29,600 PE — 9 Jun 2022 Expiry History
NIFTY BANK 29,600 PE traded across 5 sessions from 3 Jun 2022 to 9 Jun 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2022 | ₹3.05 | ₹3.4 | ₹2.3 | ₹2.7 | 7,701 | 825 |
| 6 Jun 2022 | ₹2.7 | ₹2.75 | ₹1.8 | ₹2.1 | 21,102 | 1,975 |
| 7 Jun 2022 | ₹1.9 | ₹1.95 | ₹1.4 | ₹1.55 | 49,602 | 3,625 |
| 8 Jun 2022 | ₹1.3 | ₹1.7 | ₹0.8 | ₹0.8 | 20,401 | 1,825 |
| 9 Jun 2022 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 52,651 | 6,675 |