NIFTY BANK 33,300 PE traded across 18 sessions from 13 May 2022 to 9 Jun 2022, with a life-high of ₹937.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹937.95 | ₹937.95 | ₹937.95 | ₹937.95 | 26 | 0 |
| 16 May 2022 | ₹834.25 | ₹834.25 | ₹720 | ₹750 | 376 | 25 |
| 19 May 2022 | ₹795.6 | ₹888.25 | ₹795.6 | ₹846.1 | 401 | 325 |
| 20 May 2022 | ₹546 | ₹555 | ₹425 | ₹425 | 1,151 | 575 |
| 23 May 2022 | ₹443.5 | ₹485.65 | ₹306.35 | ₹485.65 | 1,976 | 1,025 |
| 24 May 2022 | ₹418.35 | ₹449 | ₹374.9 | ₹449 | 1,301 | 750 |
| 25 May 2022 | ₹328.85 | ₹402.65 | ₹305 | ₹402.65 | 4,576 | 1,675 |
| 26 May 2022 | ₹267.85 | ₹339.75 | ₹161.85 | ₹168.5 | 7,127 | 1,725 |
| 27 May 2022 | ₹124.95 | ₹138.4 | ₹95.3 | ₹97.85 | 7,252 | 2,225 |
| 30 May 2022 | ₹74.25 | ₹74.25 | ₹42.25 | ₹43.35 | 6,976 | 1,950 |
| 31 May 2022 | ₹52.1 | ₹97 | ₹38.9 | ₹87.95 | 11,326 | 5,925 |
| 1 Jun 2022 | ₹72.1 | ₹76.6 | ₹35 | ₹39.1 | 71,827 | 15,075 |
| 2 Jun 2022 | ₹54.4 | ₹57.85 | ₹19.2 | ₹21.25 | 3,07,628 | 72,500 |
| 3 Jun 2022 | ₹11.25 | ₹30.85 | ₹10.15 | ₹22.95 | 18,04,002 | 1,85,500 |
| 6 Jun 2022 | ₹23.05 | ₹24.5 | ₹8.35 | ₹8.35 | 32,96,752 | 2,77,975 |
| 7 Jun 2022 | ₹11.2 | ₹15 | ₹5.55 | ₹6.35 | 31,13,753 | 3,36,875 |
| 8 Jun 2022 | ₹4.85 | ₹11 | ₹1.8 | ₹2.45 | 45,00,203 | 2,43,200 |
| 9 Jun 2022 | ₹1.45 | ₹2.5 | ₹0.05 | ₹0.05 | 26,28,128 | 2,73,050 |