NIFTY BANK 33,500 PE traded across 21 sessions from 12 May 2022 to 9 Jun 2022, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹980 | ₹990 | ₹980 | ₹990 | 202 | 0 |
| 13 May 2022 | ₹800.6 | ₹800.6 | ₹800.6 | ₹800.6 | 26 | 200 |
| 16 May 2022 | ₹991.75 | ₹991.75 | ₹815 | ₹815 | 851 | 975 |
| 17 May 2022 | ₹790.8 | ₹790.8 | ₹538.45 | ₹538.45 | 1,301 | 1,050 |
| 18 May 2022 | ₹475.55 | ₹552 | ₹420 | ₹525 | 602 | 1,100 |
| 19 May 2022 | ₹847.95 | ₹1,000 | ₹791.75 | ₹930.35 | 4,503 | 3,000 |
| 20 May 2022 | ₹773.05 | ₹773.05 | ₹473.5 | ₹479.6 | 11,452 | 4,175 |
| 23 May 2022 | ₹430.9 | ₹568.95 | ₹348.95 | ₹566.15 | 18,602 | 6,800 |
| 24 May 2022 | ₹486.9 | ₹523.05 | ₹400.15 | ₹492.35 | 15,926 | 6,600 |
| 25 May 2022 | ₹371.4 | ₹468.3 | ₹344.95 | ₹457.45 | 33,602 | 13,525 |
| 26 May 2022 | ₹425.15 | ₹425.35 | ₹188.1 | ₹191.65 | 1,60,402 | 56,225 |
| 27 May 2022 | ₹142.8 | ₹163.2 | ₹110 | ₹113.95 | 2,51,576 | 86,700 |
| 30 May 2022 | ₹76.9 | ₹77.5 | ₹49.75 | ₹63 | 2,30,927 | 1,00,400 |
| 31 May 2022 | ₹74.65 | ₹118.9 | ₹49 | ₹104.05 | 5,67,752 | 1,85,775 |
| 1 Jun 2022 | ₹100 | ₹100 | ₹44.8 | ₹50.3 | 8,15,801 | 2,71,550 |
| 2 Jun 2022 | ₹55.3 | ₹60.95 | ₹24.3 | ₹30 | 23,27,326 | 4,68,750 |
| 3 Jun 2022 | ₹16.35 | ₹42.3 | ₹12 | ₹31.5 | 97,53,051 | 9,94,800 |
| 6 Jun 2022 | ₹34.75 | ₹34.75 | ₹11.15 | ₹12.7 | 97,08,378 | 12,18,300 |
| 7 Jun 2022 | ₹14.55 | ₹20.95 | ₹9.6 | ₹9.7 | 1,05,72,627 | 10,94,550 |
| 8 Jun 2022 | ₹7 | ₹15.2 | ₹3 | ₹3 | 1,72,86,277 | 13,19,850 |
| 9 Jun 2022 | ₹1.9 | ₹3 | ₹0.05 | ₹0.05 | 1,25,58,927 | 13,37,200 |