NIFTY BANK 38,000 PE traded across 11 sessions from 26 May 2022 to 9 Jun 2022, with a life-high of ₹3,260 and a low of ₹2,032.3. Final close ₹2,918.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹3,069.15 | ₹3,069.15 | ₹2,785.75 | ₹3,000 | 77 | 0 |
| 27 May 2022 | ₹2,496.45 | ₹2,595 | ₹2,328.85 | ₹2,328.85 | 351 | 225 |
| 30 May 2022 | ₹2,063.6 | ₹2,170.7 | ₹2,046.25 | ₹2,140.35 | 426 | 400 |
| 31 May 2022 | ₹2,300 | ₹2,300 | ₹2,270.15 | ₹2,270.15 | 101 | 525 |
| 1 Jun 2022 | ₹2,420.15 | ₹2,700 | ₹2,282 | ₹2,290 | 2,851 | 2,325 |
| 2 Jun 2022 | ₹2,536.95 | ₹2,572 | ₹2,279.95 | ₹2,362.45 | 8,326 | 10,500 |
| 3 Jun 2022 | ₹2,032.3 | ₹2,781.85 | ₹2,032.3 | ₹2,590.7 | 4,126 | 10,500 |
| 6 Jun 2022 | ₹2,590 | ₹2,850 | ₹2,590 | ₹2,653.5 | 951 | 10,075 |
| 7 Jun 2022 | ₹2,926.55 | ₹3,067.75 | ₹2,905 | ₹2,971.9 | 602 | 10,000 |
| 8 Jun 2022 | ₹2,866.6 | ₹3,128.7 | ₹2,610.85 | ₹3,035 | 3,926 | 8,275 |
| 9 Jun 2022 | ₹3,249.5 | ₹3,260 | ₹2,918.95 | ₹2,918.95 | 7,726 | 4,975 |