NIFTY BANK 37,300 CE traded across 11 sessions from 26 May 2022 to 9 Jun 2022, with a life-high of ₹138.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹58.65 | ₹67 | ₹55.35 | ₹67 | 276 | 150 |
| 27 May 2022 | ₹85.4 | ₹103.85 | ₹80 | ₹90 | 27,402 | 6,475 |
| 30 May 2022 | ₹125 | ₹138.9 | ₹93.5 | ₹103.85 | 48,301 | 16,650 |
| 31 May 2022 | ₹92.55 | ₹99.5 | ₹52.1 | ₹54.8 | 88,301 | 17,325 |
| 1 Jun 2022 | ₹55.6 | ₹68.65 | ₹29.7 | ₹56.6 | 3,05,101 | 49,025 |
| 2 Jun 2022 | ₹40 | ₹50.3 | ₹29.6 | ₹31.05 | 5,45,077 | 94,175 |
| 3 Jun 2022 | ₹55 | ₹56.95 | ₹17.2 | ₹19.7 | 54,56,651 | 3,92,375 |
| 6 Jun 2022 | ₹18.65 | ₹18.65 | ₹7.3 | ₹8.2 | 41,29,202 | 3,99,600 |
| 7 Jun 2022 | ₹5.6 | ₹6.9 | ₹4.8 | ₹4.8 | 29,39,652 | 3,72,650 |
| 8 Jun 2022 | ₹4.85 | ₹4.9 | ₹2.2 | ₹2.7 | 26,42,253 | 2,03,075 |
| 9 Jun 2022 | ₹1 | ₹2.4 | ₹0.05 | ₹0.05 | 10,40,227 | 1,14,650 |