NIFTY BANK 39,000 PE traded across 9 sessions from 30 May 2022 to 9 Jun 2022, with a life-high of ₹4,117 and a low of ₹3,143.45. Final close ₹3,953.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹3,143.45 | ₹3,143.45 | ₹3,143.45 | ₹3,143.45 | 26 | 0 |
| 31 May 2022 | ₹3,334.4 | ₹3,334.4 | ₹3,170.8 | ₹3,184.7 | 151 | 75 |
| 1 Jun 2022 | ₹3,543.45 | ₹3,543.45 | ₹3,483.3 | ₹3,483.3 | 126 | 75 |
| 2 Jun 2022 | ₹3,539.3 | ₹3,539.3 | ₹3,260 | ₹3,340 | 1,301 | 450 |
| 3 Jun 2022 | ₹3,251.5 | ₹3,251.5 | ₹3,251.5 | ₹3,251.5 | 51 | 1,250 |
| 6 Jun 2022 | ₹3,863.1 | ₹3,863.1 | ₹3,650 | ₹3,650 | 76 | 1,250 |
| 7 Jun 2022 | ₹3,911.7 | ₹3,911.7 | ₹3,911.7 | ₹3,911.7 | 26 | 1,250 |
| 8 Jun 2022 | ₹3,917.45 | ₹4,050 | ₹3,675.8 | ₹4,050 | 501 | 1,375 |
| 9 Jun 2022 | ₹4,117 | ₹4,117 | ₹3,953 | ₹3,953 | 1,126 | 1,250 |