NIFTY BANK 37,400 CE traded across 11 sessions from 26 May 2022 to 9 Jun 2022, with a life-high of ₹122.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹42.55 | ₹60.95 | ₹42.55 | ₹60.95 | 76 | 50 |
| 27 May 2022 | ₹75.55 | ₹87.75 | ₹72 | ₹79.3 | 1,526 | 450 |
| 30 May 2022 | ₹113.35 | ₹122.95 | ₹80 | ₹87.95 | 40,601 | 5,900 |
| 31 May 2022 | ₹87.5 | ₹88 | ₹45.45 | ₹47.55 | 49,676 | 12,300 |
| 1 Jun 2022 | ₹47.65 | ₹58 | ₹26.2 | ₹57.65 | 1,46,726 | 24,125 |
| 2 Jun 2022 | ₹26.65 | ₹38.55 | ₹25.45 | ₹26.5 | 4,95,677 | 93,600 |
| 3 Jun 2022 | ₹42 | ₹46.05 | ₹14.6 | ₹15.55 | 42,23,852 | 4,47,150 |
| 6 Jun 2022 | ₹15.55 | ₹15.65 | ₹6.25 | ₹8 | 31,12,653 | 4,31,125 |
| 7 Jun 2022 | ₹6.5 | ₹6.5 | ₹4.4 | ₹4.6 | 22,82,577 | 3,38,325 |
| 8 Jun 2022 | ₹4.05 | ₹4.55 | ₹2.2 | ₹2.6 | 20,54,927 | 2,39,725 |
| 9 Jun 2022 | ₹1.6 | ₹2.1 | ₹0.05 | ₹0.05 | 10,49,052 | 2,16,775 |