NIFTY BANK 31,200 PE traded across 14 sessions from 23 May 2022 to 9 Jun 2022, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹99 | ₹99 | ₹99 | ₹99 | 26 | 0 |
| 24 May 2022 | ₹96.2 | ₹96.2 | ₹96.2 | ₹96.2 | 26 | 25 |
| 25 May 2022 | ₹70 | ₹70 | ₹63.9 | ₹63.9 | 301 | 275 |
| 26 May 2022 | ₹52.05 | ₹52.05 | ₹44.1 | ₹45.85 | 551 | 575 |
| 27 May 2022 | ₹25.45 | ₹25.45 | ₹15.3 | ₹19 | 1,776 | 425 |
| 30 May 2022 | ₹18.7 | ₹18.7 | ₹12.4 | ₹12.4 | 551 | 900 |
| 31 May 2022 | ₹9.65 | ₹11.95 | ₹8.4 | ₹8.4 | 1,226 | 1,725 |
| 1 Jun 2022 | ₹10.95 | ₹13 | ₹4.05 | ₹7.75 | 2,051 | 1,325 |
| 2 Jun 2022 | ₹8.85 | ₹8.9 | ₹4.15 | ₹4.15 | 4,701 | 2,450 |
| 3 Jun 2022 | ₹4.85 | ₹4.85 | ₹2.4 | ₹3.5 | 30,626 | 4,200 |
| 6 Jun 2022 | ₹3.3 | ₹3.45 | ₹2.35 | ₹2.55 | 40,651 | 5,950 |
| 7 Jun 2022 | ₹2.45 | ₹2.5 | ₹1.5 | ₹1.7 | 20,426 | 7,175 |
| 8 Jun 2022 | ₹1.5 | ₹2.1 | ₹0.9 | ₹1.35 | 24,302 | 2,625 |
| 9 Jun 2022 | ₹1.4 | ₹2.05 | ₹0.05 | ₹0.05 | 44,851 | 6,850 |